日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -8478万 | 12.93 | -1.37% |
2024-05-10 | -4838万 | 13.11 | 0.23% |
2024-05-09 | 1.2亿 | 13.08 | 0.93% |
2024-05-08 | -4.59亿 | 12.96 | -1.67% |
2024-05-07 | -3.29亿 | 13.18 | -0.53% |
2024-05-06 | -2.07亿 | 13.25 | 1.53% |
2024-04-30 | -4.12亿 | 13.05 | -1.51% |
2024-04-29 | 1.57亿 | 13.25 | 0.99% |
2024-04-26 | 13.1亿 | 13.12 | 6.23% |
2024-04-25 | -1.82亿 | 12.35 | -0.80% |
2024-04-24 | -7233万 | 12.45 | 0.08% |
2024-04-23 | 1.07亿 | 12.44 | 0.81% |
2024-04-22 | -1230万 | 12.38 | 0.41% |
2024-04-19 | -3.42亿 | 12.33 | -1.12% |
2024-04-18 | -1.34亿 | 12.47 | -0.48% |
2024-04-17 | 1.31亿 | 12.53 | 2.37% |
2024-04-16 | -1.65亿 | 12.24 | -1.69% |
2024-04-15 | 2.79亿 | 12.45 | 2.89% |
2024-04-12 | -3.81亿 | 12.10 | -1.79% |
2024-04-11 | -1.94亿 | 12.32 | -0.81% |
2024-04-10 | -2.81亿 | 12.42 | -1.51% |
2024-04-09 | -769万 | 12.61 | 0.64% |
2024-04-08 | -4.32亿 | 12.53 | -2.19% |
2024-04-03 | -4.53亿 | 12.81 | -1.08% |
2024-04-02 | -3.48亿 | 12.95 | -1.07% |
2024-04-01 | 1.03亿 | 13.09 | 1.55% |
2024-03-29 | -1.11亿 | 12.89 | 0.08% |
2024-03-28 | 4194万 | 12.88 | 0.70% |
2024-03-27 | -4.05亿 | 12.79 | -2.66% |
2024-03-26 | -1.74亿 | 13.14 | -0.23% |
2024-03-25 | -4.97亿 | 13.17 | -2.80% |
2024-03-22 | -8.33亿 | 13.55 | -2.10% |
2024-03-21 | 4.42亿 | 13.84 | 0.87% |
2024-03-20 | -1.9亿 | 13.72 | 0.07% |
2024-03-19 | -7.22亿 | 13.71 | -1.86% |
2024-03-18 | 5.94亿 | 13.97 | 2.27% |
2024-03-15 | -9806万 | 13.66 | 0.22% |
2024-03-14 | -4.44亿 | 13.63 | -1.02% |
2024-03-13 | -5.91亿 | 13.77 | -1.36% |
2024-03-12 | 3亿 | 13.96 | 1.23% |
2024-03-11 | 1.2亿 | 13.79 | 1.70% |
2024-03-08 | -2.99亿 | 13.56 | -0.07% |
2024-03-07 | -6.2亿 | 13.57 | -1.60% |
2024-03-06 | 8147万 | 13.79 | 0.36% |
2024-03-05 | 1260万 | 13.74 | -0.65% |
2024-03-04 | -5.59亿 | 13.83 | -1.21% |
2024-03-01 | 7145万 | 14.00 | -0.28% |
2024-02-29 | 4.81亿 | 14.04 | 2.93% |
2024-02-28 | -6.77亿 | 13.64 | -2.71% |
2024-02-27 | 6.64亿 | 14.02 | 3.47% |