日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 135万 | 16.22 | 3.64% |
2024-05-16 | -221万 | 15.65 | -0.45% |
2024-05-15 | -950万 | 15.72 | -4.15% |
2024-05-14 | 19万 | 16.40 | 3.34% |
2024-05-13 | -193万 | 15.87 | 2.12% |
2024-05-10 | -298万 | 15.54 | -0.58% |
2024-05-09 | 171万 | 15.63 | 1.56% |
2024-05-08 | -281万 | 15.39 | -6.22% |
2024-05-07 | -2350万 | 16.41 | 6.91% |
2024-05-06 | -4583万 | 15.35 | 10.04% |
2024-04-30 | -1295万 | 13.95 | 3.10% |
2024-04-29 | 412万 | 13.53 | 10.00% |
2024-04-26 | 771万 | 12.30 | 3.45% |
2024-04-25 | -20万 | 11.89 | 2.24% |
2024-04-24 | 466万 | 11.63 | 2.38% |
2024-04-23 | 194万 | 11.36 | 0.44% |
2024-04-22 | -492万 | 11.31 | -4.23% |
2024-04-19 | -2228万 | 11.81 | -4.37% |
2024-04-18 | 1498万 | 12.35 | 9.97% |
2024-04-17 | 384万 | 11.23 | 3.50% |
2024-04-16 | 328万 | 10.85 | -10.03% |
2024-04-15 | 2810万 | 12.06 | -10.00% |
2024-04-12 | -874万 | 13.40 | 3.16% |
2024-04-11 | -527万 | 12.99 | -1.14% |
2024-04-10 | -1168万 | 13.14 | -2.88% |
2024-04-09 | 1529万 | 13.53 | 2.89% |
2024-04-08 | -587万 | 13.15 | -4.78% |
2024-04-03 | -1233万 | 13.81 | -3.16% |
2024-04-02 | -1190万 | 14.26 | 0.14% |
2024-04-01 | -446万 | 14.24 | 1.42% |
2024-03-29 | 80万 | 14.04 | 2.78% |
2024-03-28 | 1785万 | 13.66 | 3.72% |
2024-03-27 | -2272万 | 13.17 | -5.25% |
2024-03-26 | -908万 | 13.90 | -5.51% |
2024-03-25 | 4860万 | 14.71 | -9.98% |
2024-03-22 | -1523万 | 16.34 | -0.73% |
2024-03-21 | 400万 | 16.46 | 10.03% |
2024-03-20 | 1206万 | 14.96 | 10.00% |
2024-03-19 | 691万 | 13.60 | 2.03% |
2024-03-18 | 1307万 | 13.33 | 4.22% |
2024-03-15 | 216万 | 12.79 | 1.11% |
2024-03-14 | -1750万 | 12.65 | -2.54% |
2024-03-13 | -1814万 | 12.98 | -1.07% |
2024-03-12 | 402万 | 13.12 | 5.13% |
2024-03-11 | 2207万 | 12.48 | 2.80% |
2024-03-08 | -896万 | 12.14 | -1.22% |
2024-03-07 | 174万 | 12.29 | -0.89% |
2024-03-06 | 1321万 | 12.40 | 3.25% |
2024-03-05 | -1284万 | 12.01 | -3.92% |
2024-03-04 | -541万 | 12.50 | -0.71% |